BTC/USDT
117821.69≈￥ 845959.7342
+ 5.78%
ETH/USDT
2998.95≈￥ 21532.461
+ 8.26%
HTX/USDT
0.0518≈￥ 0.00001292
+ 2.16%
SOL/USDT
163.8526≈￥ 1176.461668
+ 4.73%
BNB/USDT
688.88≈￥ 4946.1584
+ 3.12%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 117821.69 | + 5.78% | 118404 | 111324 | $ 470.15M | $ 2,215,015,439,249.5 | |
2 | ETH | 2998.95 | + 8.26% | 3029.05 | 2769.45 | $ 417.99M | $ 334,562,266,893.75 | |
3 | XRP | 2.57099 | + 4.76% | 2.59807 | 2.44683 | $ 239.74M | $ 144,629,048,818.69 | |
4 | BNB | 688.88 | + 3.12% | 694.76 | 667.71 | $ 80.88M | $ 97,454,359,503.48 | |
5 | SOL | 163.8526 | + 4.73% | 166.7779 | 156.1698 | $ 46.95M | $ 83,793,516,921.94 | |
6 | USDC | 0.9997 | + 0.01% | 0.9999 | 0.9989 | $ 12.14M | $ 61,873,009,602.56 | |
7 | TRX | 0.295954 | + 1.8% | 0.296358 | 0.290575 | $ 31.72M | $ 27,559,791,045.19 | |
8 | DOGE | 0.196553 | + 8.84% | 0.201386 | 0.180194 | $ 59.33M | $ 27,055,058,560.33 | |
9 | ADA | 0.689904 | + 9.65% | 0.702501 | 0.627536 | $ 80.84M | $ 22,697,368,089.87 | |
10 | TON | 2.9326 | + 2.39% | 3.0079 | 2.8493 | $ 32.17M | $ 12,775,750,292.03 | |
11 | SUI | 3.4685 | + 7.16% | 3.5513 | 3.2313 | $ 91.72M | $ 11,174,901,333.71 | |
12 | BCH | 520.88 | + 3.23% | 527.68 | 504.12 | $ 46.08M | $ 10,032,854,225.6 | |
13 | LINK | 15.3571 | + 7.07% | 15.6 | 14.3233 | $ 40.73M | $ 9,721,919,276.38 | |
14 | STETH | 2992.35 | + 7.84% | 3025.44 | 2739.14 | $ 2.01M | $ 9,611,864,472.48 | |
15 | XLM | 0.304087 | + 3.71% | 0.30917 | 0.292207 | $ 73.24M | $ 9,072,514,776.66 | |
16 | AVAX | 20.8217 | + 7% | 21.2206 | 19.4148 | $ 35.1M | $ 8,205,636,586.46 | |
17 | HBAR | 0.196555 | + 10.43% | 0.20072 | 0.17733 | $ 99.19M | $ 7,527,066,393.97 | |
18 | SHIB | 0.0000134 | + 7.63% | 0.00001367 | 0.00001243 | $ 7.15M | $ 7,330,233,175.57 | |
19 | LTC | 95.02 | + 4.18% | 96.56 | 91.17 | $ 61M | $ 6,942,309,709.05 | |
20 | WBT | 46.7028 | + 0.67% | 46.896 | 46.373 | $ 4.61M | $ 6,684,433,001.25 | |
21 | XMR | 325.8 | + 1.13% | 330.3 | 316.76 | $ 41.78M | $ 5,938,744,787.09 | |
22 | DOT | 3.9223 | + 8.06% | 4.015 | 3.6237 | $ 35.38M | $ 5,522,632,666.97 | |
23 | AETHUSDT | 1 | - 0% | 1.0001 | 0.9999 | $ 14.56M | $ 5,289,874,025.68 | |
24 | UNI | 8.7452 | + 8.49% | 9 | 8.0491 | $ 33.64M | $ 4,840,434,008.87 | |
25 | PEPE | 0.00001263 | + 14.51% | 0.00001308 | 0.00001101 | $ 73.42M | $ 4,635,543,144.45 | |
26 | AAVE | 308.1144 | + 4.02% | 315.8181 | 295.7648 | $ 63.52M | $ 4,492,453,437.23 | |
27 | DAI | 0.9997 | - 0.1% | 1.0032 | 0.9991 | $ 23.88M | $ 3,637,574,544.7 | |
28 | APT | 4.9245 | + 7.45% | 5.0317 | 4.5737 | $ 2.89M | $ 2,952,412,239.19 | |
29 | NEAR | 2.5403 | + 8.1% | 2.6 | 2.3499 | $ 179.36K | $ 2,895,090,163.88 | |
30 | ICP | 5.45 | + 6.45% | 5.56 | 5.12 | $ 1.42M | $ 2,740,093,401.38 | |
31 | ETC | 18.5103 | + 5.78% | 18.7997 | 17.4985 | $ 261.92K | $ 2,670,955,146.16 | |
32 | ONDO | 0.903851 | + 7.31% | 0.927009 | 0.841601 | $ 2.8M | $ 2,661,235,341.54 | |
33 | USD1 | 1.0013 | + 0.18% | 1.002 | 0.9987 | $ 673.27K | $ 2,202,745,595.24 | |
34 | MNT | 0.6325 | + 4.3% | 0.6408 | 0.5941 | $ 8M | $ 2,043,037,190.38 | |
35 | ATOM | 4.6352 | + 7.89% | 4.7216 | 4.2905 | $ 27.87M | $ 1,966,507,029.88 | |
36 | VET | 0.024516 | + 9.63% | 0.025088 | 0.022338 | $ 4.74M | $ 1,922,711,505.76 | |
37 | GT | 16.3905 | + 2.53% | 16.6991 | 15.9011 | $ 2.94M | $ 1,909,434,032.19 | |
38 | TRUMP | 9.8926 | + 5.75% | 10.1777 | 9.3273 | $ 1.88M | $ 1,866,973,861.46 | |
39 | ENA | 0.3457 | + 18.81% | 0.37558 | 0.29087 | $ 3.29M | $ 1,850,929,828.13 | |
40 | POL | 0.2246 | + 9.61% | 0.2281 | 0.2044 | $ 9.82M | $ 1,842,646,260.36 | |
41 | ARB | 0.4148 | + 15.8% | 0.4331 | 0.3576 | $ 11.05M | $ 1,776,342,986.14 | |
42 | RENDER | 3.7335 | + 11.08% | 3.8508 | 3.3539 | $ 5.63M | $ 1,739,306,464.85 | |
43 | HTX | 0.0518 | + 2.16% | 0.051814 | 0.05176 | $ 14.99M | $ 1,682,825,520.73 | |
44 | ALGO | 0.2192 | + 13.52% | 0.2255 | 0.1927 | $ 13.76M | $ 1,665,982,054.82 | |
45 | FIL | 2.6057 | + 6.76% | 2.6598 | 2.4369 | $ 96.23M | $ 1,661,369,923.35 | |
46 | WLD | 1.102 | + 18.24% | 1.139 | 0.93 | $ 3.85M | $ 1,598,916,849.45 | |
47 | SEI | 0.3228 | + 17.42% | 0.3336 | 0.2748 | $ 3.62M | $ 1,532,605,277.66 | |
48 | JUP | 0.4893 | + 8.01% | 0.504 | 0.4513 | $ 2.6M | $ 1,357,869,119.99 | |
49 | VIRTUAL | 1.8005 | + 12.66% | 1.861 | 1.5951 | $ 9.4M | $ 1,135,209,549.2 | |
49 | BONK | 0.00002327 | + 3.38% | 0.00002455 | 0.00002232 | $ 96.19M | $ 1,264,483,453.58 | |
50 | INJ | 12.612 | + 15.51% | 12.8831 | 10.9002 | $ 8.9M | $ 1,235,075,000 | |
50 | NEXO | 1.2592 | + 1.67% | 1.2917 | 1.2332 | $ 5.45M | $ 1,240,200,000 | |
50 | FARTCOIN | 1.34815 | + 16.19% | 1.39365 | 1.15798 | $ 45.37M | $ 1,128,510,806.88 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
ZERO | 0.054 | + 74.89% |
BONE | 0.2149 | + 2.72% |
SWAP | 0.104 | + 6.58% |
ELU | 0.00045 | + 62.57% |
RAB | 0.0014 | + 60.62% |
LVN | 0.09836 | + 7.64% |
BBF | 0.000354 | + 96.9% |
GEARBOX | 0.0022 | + 18.79% |
XTM | 0.007019 | + 1.62% |
KRRX | 0.0349 | + 2.4% |
TURBO | 0.00448217 | + 6.36% |
SPARKLET | 0.01361 | + 30.53% |
BEBE | 0.00007867 | + 7.03% |
BANANAS31 | 0.033032 | + 5.13% |
VR | 0.00292325 | + 6.01% |
BABY | 0.053713 | + 2.01% |
NEIRO | 0.00115 | + 2.8% |
CXT | 0.0276 | + 2.78% |
NULS | 0.01561 | + 5.92% |
KMD | 0.0406 | + 4.68% |
GRIFT | 0.00789 | + 3.05% |
ALU | 0.004712 | + 1.58% |
PEOPLE | 0.022308 | + 1.65% |
LF | 0.000914 | + 2.4% |
ZBCN | 0.0032387 | + 2.06% |
MOONPIG | 0.00324 | + 5.49% |
MAGIC | 0.191 | + 2.53% |
BULLY | 0.00166 | + 2.86% |
NEST | 0.000162 | + 1.32% |
BTF | 0.003739 | + 2.14% |
AIC | 0.14837 | + 1.08% |
AVAIL | 0.02017 | + 5.24% |
NEIROETH | 0.1431 | + 2.41% |
DFI | 0.004 | + 2.35% |
NIL | 0.335 | + 1.38% |
SZN | 0.000303 | + 1.22% |
PRQ | 0.0221 | + 1.78% |
LVN | 0.09836 | + 1% |
ZKL | 0.01702 | + 4.74% |
LOKA | 0.0821 | + 2.17% |
LF | 0.000914 | + 2.04% |
HGG | 0.001507 | + 1.24% |
CTX | 1.4727 | + 1.21% |
CTXC | 0.0722 | + 1.28% |
NUM | 0.0182 | + 0.9% |
FB | 0.4832 | + 2.9% |
MXC | 0.001766 | + 1.8% |
GLMR | 0.0743 | + 1.98% |
MOODENGETH | 0.00003368 | + 1.17% |
FLZ | 1.4164 | + 1.27% |
URO | 0.00201 | + 0.88% |
AB | 0.009169 | + 2.76% |
OMNI | 4.2281 | + 1.44% |
ZKF | 0.000052 | + 1.9% |
WLKN | 0.000299 | + 1.13% |
KLV | 0.002158 | + 1.2% |
DEXE | 7.9627 | + 0.85% |
ALT | 0.04659 | + 1.53% |
ZBCN | 0.0032387 | + 1.31% |
TURT | 0.000423 | + 1.86% |
NYAN | 0.00342 | + 1.16% |
PIXFI | 0.000399 | + 0.98% |
VIRTUAL | 1.8005 | + 1.15% |
GORK | 0.010092 | + 0.77% |
NAKA | 0.3823 | + 1.25% |
FXS | 2.2443 | + 1.18% |
PEW | 0.063451 | + 1.72% |
STORJ | 0.2787 | + 1.15% |
SUNDOG | 0.06261 | + 0.98% |
MNDE | 0.12546 | + 1.1% |
LLJEFFY | 0.00538 | + 0.74% |
LWA | 0.01912 | + 1.15% |
LWA | 0.01912 | + 1.1% |
DC | 0.0000459 | + 1.47% |
ROOT | 0.00395 | + 1.15% |
MUBARAK | 0.0472 | + 0.89% |
MASA | 0.01905 | + 1% |
LA | 0.4217 | + 0.7% |
GRIFT | 0.00789 | + 1.01% |
AIDOGE | 0.0913515 | + 1.06% |
REEF | 0.000342 | + 1.45% |
UFT | 0.0073 | + 1.14% |
VINU | 0.0717578 | + 0.88% |
DONKEY | 0.001357 | + 0.96% |
UFD | 0.027168 | + 0.66% |
DEP | 0.001427 | + 0.96% |
MAPO | 0.00497 | + 0.88% |
PIXFI | 0.000399 | + 1.44% |
GRIFFAIN | 0.0576 | + 1.03% |
POLC | 0.00032 | + 0.8% |
HOUSE | 0.012943 | + 0.94% |
DKA | 0.016613 | + 0.65% |
UNI | 8.7452 | + 0.84% |
PENGU | 0.02131 | + 0.84% |
LMWR | 0.0844 | + 1.33% |
RIF | 0.00243 | + 0.79% |
KAITO | 1.6689 | + 0.87% |
MODE | 0.00218 | + 0.65% |
CTA | 0.0507 | + 0.81% |
MEV | 0.009776 | + 0.8% |
EVMOS | 0.00452 | + 1.28% |
ETHW | 1.5343 | + 0.87% |
ELIZA | 0.00227 | + 0.64% |
RAB | 0.0014 | + 0.75% |
FIS | 0.115 | + 0.63% |
TRAC | 0.3483 | + 0.77% |
NPC | 0.017571 | + 0.75% |
AEVO | 0.1135 | + 1.24% |
SATS | 0.07483 | + 0.64% |
GAMEBASE | 0.0655 | + 0.74% |
GHIBLI | 0.002325 | + 0.63% |
BFC | 0.04474 | + 0.7% |
MEMEFI | 0.00125 | + 0.74% |
BSSB | 0.034 | + 1.21% |
RAIN | 0.000033 | + 0.79% |
PSTAKE | 0.0388 | + 0.62% |
SOVRN | 0.010137 | + 0.73% |
LPT | 6.8779 | + 0.61% |
CHO | 0.00404 | + 0.68% |
MICHI | 0.0305 | + 0.71% |
DEGENAI | 0.00396 | + 1.16% |
T | 0.0168 | + 0.79% |
UOS | 0.0521 | + 0.62% |
MAGA | 0.00001107 | + 0.67% |
ARG | 0.7562 | + 0.6% |
TAVA | 0.01064 | + 0.65% |
BOBBSC | 0.07783 | + 0.67% |
POLS | 0.1934 | + 1.15% |
SMILEY | 0.011116 | + 0.75% |
SYNT | 0.0122 | + 0.61% |
MOTHER | 0.00702 | + 0.64% |
AVAAI | 0.03739 | + 0.57% |
BULL | 0.00089 | + 0.63% |
JUV | 0.9445 | + 0.66% |
WNXM | 63.0921 | + 1.09% |
TOMI | 0.000725 | + 0.72% |
SOLV | 0.04335 | + 0.57% |
LLJEFFY | 0.00538 | + 0.59% |
MASK | 1.3402 | + 0.55% |
ARG | 0.7562 | + 0.64% |
SD | 0.4545 | + 0.99% |
ALICE | 0.4486 | + 0.69% |
EGP | 0.8804 | + 0.48% |
FITFI | 0.001599 | + 0.58% |
BTF | 0.003739 | + 0.46% |
FUSE | 0.01015 | + 0.57% |
MOODENGETH | 0.00003368 | + 0.64% |
GUMMY | 0.001526 | + 0.97% |
PIZZA | 0.144 | + 0.67% |
BROCCOLI | 0.046605 | + 0.45% |
LOGX | 0.0091 | + 0.58% |
QUICK | 0.021881 | + 0.46% |
ORBS | 0.019678 | + 0.54% |
FIS | 0.115 | + 0.64% |
XR | 0.02543 | + 0.94% |
SPARKLET | 0.01361 | + 0.66% |
AB | 0.009169 | + 0.41% |
TAVA | 0.01064 | + 0.52% |
TRB | 42.8059 | + 0.45% |
AMP | 0.0037 | + 0.5% |
GOR | 0.016265 | + 0.63% |
BIO | 0.06506 | + 0.94% |
MASA | 0.01905 | + 0.65% |
CLORE | 0.01377 | + 0.39% |
MLK | 0.1779 | + 0.52% |
NEIROETH | 0.1431 | + 0.45% |
NYM | 0.0405 | + 0.5% |
HOUSE | 0.012943 | + 0.61% |
SUNDOG | 0.06261 | + 0.94% |
PYR | 1.0696 | + 0.65% |
PARTI | 0.20573 | + 0.37% |
MODE | 0.00218 | + 0.51% |
RIF | 0.00243 | + 0.41% |
URO | 0.00201 | + 0.5% |
AERGO | 0.11762 | + 0.6% |
DIO | 0.003166 | + 0.92% |
MUBARAK | 0.0472 | + 0.61% |
COW | 0.3509 | + 0.36% |
XTM | 0.007019 | + 0.5% |
A | 0.5449 | + 0.41% |
ARDR | 0.0807 | + 0.48% |
TAVA | 0.01064 | + 0.58% |
ELIZACTO | 0.000421 | + 0.92% |
WSM | 0.000383 | + 0.59% |
GROK | 0.002581 | + 0.36% |
MSN | 0.0209 | + 0.48% |
SOON | 0.1567 | + 0.41% |
OAS | 0.012266 | + 0.45% |
SD | 0.4545 | + 0.57% |
LIKE | 0.011585 | + 0.9% |
SLF | 0.0676 | + 0.54% |
CLV | 0.0242 | + 0.35% |
REEF | 0.000342 | + 0.47% |
ACTSOL | 0.04592 | + 0.4% |
RSS3 | 0.0442 | + 0.45% |
MBOX | 0.057 | + 0.57% |
BBF | 0.000354 | + 0.87% |
CVX | 3.0541 | + 0.54% |
SOVRN | 0.010137 | + 0.35% |
WAT | 0.0000103 | + 0.47% |
TBULL | 0.00165 | + 0.33% |
ZEUS | 0.1897 | + 0.56% |
KMD | 0.0406 | + 0.86% |
TST | 0.0474 | + 0.53% |
ZIG | 0.089268 | + 0.34% |
AIXBT | 0.1597 | + 0.47% |
MAPO | 0.00497 | + 0.33% |
COW | 0.3509 | + 0.41% |
SYS | 0.0429 | + 0.53% |
PIPPIN | 0.01946 | + 0.82% |
MINA | 0.1964 | + 0.49% |
ALICE | 0.4486 | + 0.34% |
LWA | 0.01912 | + 0.47% |
HIPPO | 0.002081 | + 0.33% |
VRTX | 0.003 | + 0.41% |
CAT | 0.058 | + 0.53% |
PRCL | 0.1101 | + 0.77% |
AVL | 0.13002 | + 0.48% |
MUBI | 0.00415 | + 0.33% |
MELANIA | 0.2152 | + 0.45% |
JTO | 1.9592 | + 0.32% |
OMNI | 4.2281 | + 0.39% |
GMX | 12.6686 | + 0.52% |
SWEAT | 0.002287 | + 0.68% |
MX | 2.3817 | + 0.46% |
LOKA | 0.0821 | + 0.32% |
NUM | 0.0182 | + 0.43% |
KAN | 0.000698 | + 0.31% |
XPRT | 0.0398 | + 0.38% |
DUSK | 0.0651 | + 0.51% |
UOS | 0.0521 | + 0.66% |
BICO | 0.1085 | + 0.45% |
ETN | 0.001408 | + 0.31% |
MERL | 0.1129 | + 0.43% |
PENGU | 0.02131 | + 0.3% |
JTO | 1.9592 | + 0.38% |
TRAC | 0.3483 | + 0.49% |
FIO | 0.015767 | + 0.65% |
MOVE | 0.156 | + 0.4% |
NAVX | 0.045643 | + 0.29% |
ZIG | 0.089268 | + 0.43% |
BICO | 0.1085 | + 0.3% |
LF | 0.000914 | + 0.37% |
GOMINING | 0.42756 | + 0.48% |
AIDOGE | 0.0913515 | + 0.65% |
LUNA | 0.1716 | + 0.4% |
GROKCOIN | 0.000139 | + 0.28% |
ALICE | 0.4486 | + 0.41% |
MOTHER | 0.00702 | + 0.3% |
MTL | 0.749 | + 0.48% |
UTK | 0.0315 | + 0.65% |
WIN | 0.00005374 | + 0.39% |
MEV | 0.009776 | + 0.28% |
ZBCN | 0.0032387 | + 0.41% |
GTAI | 0.1671 | + 0.3% |
PHB | 0.5272 | + 0.37% |
ELIZA | 0.00227 | + 0.47% |
WAT | 0.0000103 | + 0.61% |
ZK | 0.1001 | + 0.28% |
DESO | 3.3006 | + 0.4% |
CYBER | 1.693 | + 0.29% |
CYBER | 1.693 | + 0.36% |
BB | 0.1085 | + 0.47% |
ZBCN | 0.0032387 | + 0.61% |
CXT | 0.0276 | + 0.37% |
DYDX | 0.6194 | + 0.27% |
OX | 0.000899 | + 0.4% |
MOODENG | 0.20499 | + 0.28% |
ARC | 0.0341 | + 0.36% |
PUFFER | 0.1942 | + 0.47% |
MYRO | 0.023064 | + 0.61% |
BONE | 0.2149 | + 0.25% |
MXC | 0.001766 | + 0.4% |
ORDI | 9.9285 | + 0.28% |
SIS | 0.0768 | + 0.35% |
A8 | 0.11087 | + 0.46% |
BETH | 2963.17 | + 0.6% |
ALGO | 0.2192 | + 0.36% |
BILLY | 0.00561 | + 0.24% |
ZEREBRO | 0.0333 | + 0.4% |
SOLV | 0.04335 | + 0.28% |
SQD | 0.1708 | + 0.34% |
RIF | 0.00243 | + 0.44% |
AVL | 0.13002 | + 0.6% |
GRASS | 1.2265 | + 0.36% |
BOBA | 0.09609 | + 0.24% |
XION | 0.9336 | + 0.4% |
XCN | 0.014903 | + 0.27% |
AITECH | 0.04092 | + 0.33% |
CHILLGUY | 0.06958 | + 0.44% |
PAAL | 0.1097 | + 0.54% |
NULS | 0.01561 | + 0.35% |
XYO | 0.00971 | + 0.23% |
COTI | 0.0577 | + 0.4% |
VINE | 0.0372 | + 0.27% |
MERL | 0.1129 | + 0.33% |
AIC | 0.14837 | + 0.43% |
DOP | 0.0001998 | + 0.53% |
RACA | 0.0000604 | + 0.23% |
BAN | 0.06636 | + 0.39% |
KAITO | 1.6689 | + 0.27% |
QUICK | 0.021881 | + 0.32% |
PERP | 0.2735 | + 0.43% |
CTA | 0.0507 | + 0.52% |
GAME | 0.003311 | + 0.34% |
CSIX | 0.005124 | + 0.23% |
BONE | 0.2149 | + 0.39% |
ZKL | 0.01702 | + 0.25% |
BTF | 0.003739 | + 0.31% |
ZK | 0.1001 | + 0.42% |
SMILEY | 0.011116 | + 0.51% |
PUFFER | 0.1942 | + 0.33% |
WSDM | 0.001755 | + 0.23% |
ERTHA | 0.000529 | + 0.39% |
KRRX | 0.0349 | + 0.25% |
BAN | 0.06636 | + 0.31% |
MUBARAK | 0.0472 | + 0.4% |
KAITO | 1.6689 | + 0.51% |
VINE | 0.0372 | + 0.33% |
ERTHA | 0.000529 | + 0.22% |
PUFFER | 0.1942 | + 0.38% |
NIL | 0.335 | + 0.24% |
FHE | 0.07757 | + 0.31% |
SNX | 0.6616 | + 0.4% |
MOODENG | 0.20499 | + 0.51% |
AVA | 0.5682 | + 0.31% |
FIO | 0.015767 | + 0.22% |
SSV | 9.2177 | + 0.23% |
ARG | 0.7562 | + 0.3% |
MANEKI | 0.001105 | + 0.39% |
NEIROCTO | 0.00053127 | + 0.49% |
TRU | 0.029554 | + 0.22% |
HPOS10I | 0.080706 | + 0.3% |