BTC/USDT
105499.04≈￥ 757483.1072
+ 0.01%
ETH/USDT
2531.16≈￥ 18173.7288
+ 0%
HTX/USDT
0.051793≈￥ 0.00001287
+ 0%
SOL/USDT
145.6881≈￥ 1046.040558
+ 0.01%
BNB/USDT
647.66≈￥ 4650.1988
+ 0%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 105499.04 | + 0.01% | 105653 | 104319.17 | $ 102.37M | $ 2,084,743,415,760 | |
2 | ETH | 2531.16 | + 0% | 2540.81 | 2488.73 | $ 87.65M | $ 304,828,884,629.03 | |
3 | XRP | 2.14912 | - 0% | 2.15126 | 2.10931 | $ 45.99M | $ 126,493,427,166.09 | |
4 | BNB | 647.66 | + 0% | 647.68 | 638.98 | $ 17.63M | $ 94,190,854,433.06 | |
5 | SOL | 145.6881 | + 0.01% | 146.0539 | 141.9893 | $ 21.21M | $ 76,439,816,602.46 | |
6 | USDC | 0.9994 | - 0% | 0.9995 | 0.999 | $ 6.69M | $ 61,639,535,731.8 | |
7 | DOGE | 0.177769 | + 0.01% | 0.178695 | 0.17458 | $ 7.09M | $ 26,517,925,964 | |
8 | TRX | 0.271636 | + 0.01% | 0.272224 | 0.268573 | $ 11.01M | $ 25,566,390,258.91 | |
9 | ADA | 0.62839 | - 0% | 0.630078 | 0.613306 | $ 21.41M | $ 22,729,801,944.06 | |
10 | TON | 2.9627 | + 0.01% | 2.9688 | 2.9068 | $ 16.27M | $ 13,195,390,092.22 | |
11 | SUI | 2.9803 | + 0.02% | 2.9927 | 2.8066 | $ 66M | $ 9,970,248,783.64 | |
12 | STETH | 2523.81 | + 0.01% | 2536.45 | 2469.52 | $ 573.49K | $ 8,740,455,631.68 | |
13 | BCH | 437.17 | + 0.01% | 437.68 | 421.11 | $ 21.6M | $ 8,585,139,715.81 | |
14 | LINK | 13.2425 | + 0.02% | 13.2703 | 12.8366 | $ 2.92M | $ 8,554,193,125.35 | |
15 | AVAX | 18.9687 | + 0% | 19.0993 | 18.7152 | $ 9.16M | $ 8,019,881,799.72 | |
16 | XLM | 0.257483 | + 0% | 0.257879 | 0.252939 | $ 12.7M | $ 8,016,103,933.02 | |
17 | SHIB | 0.00001211 | + 0% | 0.00001214 | 0.00001188 | $ 2.94M | $ 7,112,238,626.47 | |
18 | HBAR | 0.153919 | - 0.02% | 0.157051 | 0.151211 | $ 17.41M | $ 6,632,233,750.86 | |
19 | LTC | 85.67 | + 0% | 85.78 | 84.23 | $ 1.13M | $ 6,487,229,174.16 | |
20 | XMR | 314.83 | + 0.01% | 315.61 | 306.91 | $ 10.37M | $ 5,763,869,653.27 | |
21 | DOT | 3.7854 | + 0.01% | 3.7969 | 3.7179 | $ 8.65M | $ 5,730,878,800.78 | |
22 | WBT | 39.5627 | + 0.02% | 39.9661 | 38.5356 | $ 15.54M | $ 5,614,064,774.69 | |
23 | PEPE | 0.00001106 | + 0.01% | 0.00001108 | 0.00001069 | $ 21.64M | $ 4,629,356,056.62 | |
24 | UNI | 7.3407 | + 0.02% | 7.4775 | 7.107 | $ 249.96K | $ 4,310,447,648.01 | |
25 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 4.39M | $ 4,285,405,800.27 | |
26 | AAVE | 275.0429 | + 0.01% | 278.7209 | 268.1826 | $ 39.98M | $ 4,140,345,981.1 | |
27 | DAI | 0.9999 | + 0% | 1.0001 | 0.9979 | $ 7.64M | $ 3,607,458,723.07 | |
28 | ICP | 5.42 | - 0.02% | 5.53 | 5.41 | $ 1.14M | $ 2,948,200,485.96 | |
29 | APT | 4.5032 | + 0.01% | 4.5051 | 4.3125 | $ 1.07M | $ 2,878,194,770.29 | |
30 | NEAR | 2.2382 | + 0.01% | 2.2434 | 2.1597 | $ 94.26K | $ 2,707,057,873.74 | |
31 | ETC | 16.6705 | + 0% | 16.705 | 16.4643 | $ 254.03K | $ 2,530,618,158.96 | |
32 | ONDO | 0.789097 | + 0.01% | 0.789696 | 0.76879 | $ 957.87K | $ 2,484,173,682.75 | |
33 | USD1 | 1.001 | + 0% | 1.0015 | 0.9995 | $ 11.96M | $ 2,188,653,267.78 | |
34 | MNT | 0.6361 | - 0% | 0.6382 | 0.6311 | $ 1.76M | $ 2,137,926,810.85 | |
35 | GT | 16.9252 | + 0% | 17.0289 | 16.6063 | $ 812K | $ 2,053,237,675.92 | |
36 | TRUMP | 9.989 | - 0.02% | 10.23 | 9.8609 | $ 1.04M | $ 2,045,453,511.26 | |
37 | VET | 0.022158 | + 0% | 0.022206 | 0.021648 | $ 1.4M | $ 1,900,613,350.18 | |
38 | ATOM | 4.1101 | + 0% | 4.119 | 4.0201 | $ 12.04M | $ 1,864,174,228.75 | |
39 | POL | 0.1996 | + 0% | 0.2001 | 0.1959 | $ 1.01M | $ 1,792,943,469.48 | |
40 | ENA | 0.29576 | + 0.01% | 0.29717 | 0.2871 | $ 925.34K | $ 1,788,324,875 | |
41 | RENDER | 3.402 | + 0% | 3.4138 | 3.3042 | $ 2.1M | $ 1,758,042,385.33 | |
42 | HTX | 0.051793 | + 0% | 0.0518 | 0.05178 | $ 19.02M | $ 1,714,342,684.29 | |
43 | FIL | 2.421 | + 0% | 2.4335 | 2.3807 | $ 26.84M | $ 1,633,778,557.14 | |
44 | ARB | 0.3325 | - 0.01% | 0.3364 | 0.3273 | $ 2.78M | $ 1,629,674,378.53 | |
45 | WLD | 0.979 | + 0.01% | 0.987 | 0.955 | $ 620.81K | $ 1,575,087,129.26 | |
46 | ALGO | 0.1768 | - 0.01% | 0.1782 | 0.1738 | $ 3.16M | $ 1,535,566,998.06 | |
47 | TIA | 1.7974 | - 0% | 1.8133 | 1.7503 | $ 1.91M | $ 1,215,956,644.48 | |
48 | JUP | 0.4135 | + 0.01% | 0.4145 | 0.4011 | $ 620.68K | $ 1,211,224,919.99 | |
49 | NEXO | 1.2101 | + 0% | 1.2172 | 1.2001 | $ 1.19M | $ 1,208,600,000 | |
50 | INJ | 11.4396 | - 0.01% | 11.5846 | 11.274 | $ 3.14M | $ 1,235,075,000 | |
50 | VIRTUAL | 1.8108 | - 0% | 1.8417 | 1.7729 | $ 4.22M | $ 1,192,764,833.88 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
ZERO | 0.054 | + 0.75% |
BONE | 0.2465 | + 0.03% |
SWAP | 0.0911 | + 0.07% |
ELU | 0.00045 | + 0.63% |
RAB | 0.0014 | + 0.61% |
FIGHT | 0.00058 | + 1% |
GEARBOX | 0.004002 | + 0.19% |
XTM | 0.007019 | + 0.02% |
KRRX | 0.0424 | + 0.02% |
TURBO | 0.00373627 | + 0.06% |
SPARKLET | 0.01457 | + 0.31% |
BMT | 0.11947 | + 0.05% |
VR | 0.00281212 | + 0.06% |
BABY | 0.056444 | + 0.02% |
NEIRO | 0.001 | + 0.03% |
CXT | 0.029 | + 0.03% |
LVN | 0.02747 | + 0.05% |
GRIFT | 0.00869 | + 0.03% |
ALU | 0.016296 | + 0.02% |
PEOPLE | 0.018669 | + 0.02% |
LF | 0.000553 | + 0.02% |
ZBCN | 0.0041784 | + 0.02% |
PSG | 1.807 | + 0.04% |
BULLY | 0.00166 | + 0.03% |
NEST | 0.000234 | + 0.01% |
BTF | 0.005078 | + 0.02% |
AIC | 0.10447 | + 0.01% |
SNS | 0.002285 | + 0.02% |
DFI | 0.004 | + 0.02% |
NIL | 0.3317 | + 0.01% |
SZN | 0.000368 | + 0.01% |
PRQ | 0.0442 | + 0.02% |
LVN | 0.02747 | + 0.01% |
MICHI | 0.0342 | + 0.02% |
LF | 0.000553 | + 0.02% |
HGG | 0.001343 | + 0.01% |
CTX | 1.546 | + 0.01% |
CTXC | 0.0836 | + 0.01% |
NUM | 0.021 | + 0.01% |
LADYS | 0.07487 | + 0.02% |
GLMR | 0.0726 | + 0.02% |
MOODENGETH | 0.0000271 | + 0.01% |
FLZ | 1.4668 | + 0.01% |
URO | 0.00218 | + 0.01% |
RVN | 0.019679 | + 0.02% |
ZKF | 0.000052 | + 0.02% |
WLKN | 0.000324 | + 0.01% |
KLV | 0.002326 | + 0.01% |
DEXE | 8.9419 | + 0.01% |
MAPO | 0.006068 | + 0.02% |
TURT | 0.000423 | + 0.02% |
NYAN | 0.00402 | + 0.01% |
PIXFI | 0.000444 | + 0.01% |
VIRTUAL | 1.8108 | + 0.01% |
GORK | 0.007445 | + 0.01% |
INIT | 0.5318 | + 0.02% |
PEW | 0.063451 | + 0.02% |
STORJ | 0.2515 | + 0.01% |
SUNDOG | 0.05583 | + 0.01% |
MNDE | 0.11993 | + 0.01% |
LLJEFFY | 0.01056 | + 0.01% |
TRAC | 0.349 | + 0.02% |
DC | 0.000066 | + 0.01% |
ROOT | 0.00516 | + 0.01% |
MUBARAK | 0.03336 | + 0.01% |
MASA | 0.02134 | + 0.01% |
LA | 0.8222 | + 0.01% |
HPOS10I | 0.075221 | + 0.01% |
REEF | 0.000389 | + 0.01% |
UFT | 0.0073 | + 0.01% |
VINU | 0.07202 | + 0.01% |
DONKEY | 0.001774 | + 0.01% |
UFD | 0.024305 | + 0.01% |
ELX | 0.0856 | + 0.01% |
PIXFI | 0.000444 | + 0.01% |
GRIFFAIN | 0.0414 | + 0.01% |
POLC | 0.0005 | + 0.01% |
HOUSE | 0.032275 | + 0.01% |
DKA | 0.015804 | + 0.01% |
AZERO | 0.04837 | + 0.01% |
LMWR | 0.0722 | + 0.01% |
RIF | 0.00252 | + 0.01% |
KAITO | 1.3932 | + 0.01% |
MODE | 0.00263 | + 0.01% |
B2 | 0.3629 | + 0.01% |
EVMOS | 0.00393 | + 0.01% |
ETHW | 1.3941 | + 0.01% |
ELIZA | 0.00234 | + 0.01% |
RAB | 0.0014 | + 0.01% |
FIS | 0.0974 | + 0.01% |
OBT | 0.00812 | + 0.01% |
AEVO | 0.0882 | + 0.01% |
SATS | 0.07415 | + 0.01% |
GAMEBASE | 0.0347 | + 0.01% |
GHIBLI | 0.002163 | + 0.01% |
RAD | 0.7014 | + 0.01% |
BSSB | 0.034 | + 0.01% |
RAIN | 0.000047 | + 0.01% |
PSTAKE | 0.044 | + 0.01% |
SOVRN | 0.014094 | + 0.01% |
LPT | 6.8168 | + 0.01% |
HOUSE | 0.032275 | + 0.01% |
DEGENAI | 0.00396 | + 0.01% |
T | 0.0148 | + 0.01% |
UOS | 0.0528 | + 0.01% |
MAGA | 0.05885 | + 0.01% |
ARG | 0.8257 | + 0.01% |
GRIFFAIN | 0.0414 | + 0.01% |
POLS | 0.1955 | + 0.01% |
SMILEY | 0.011116 | + 0.01% |
SYNT | 0.01275 | + 0.01% |
MOTHER | 0.00757 | + 0.01% |
AVAAI | 0.0283 | + 0.01% |
DARK | 0.006252 | + 0.01% |
WNXM | 58.496 | + 0.01% |
TOMI | 0.00135 | + 0.01% |
SOLV | 0.04579 | + 0.01% |
LLJEFFY | 0.01056 | + 0.01% |
MASK | 1.3996 | + 0.01% |
PONKE | 0.124742 | + 0.01% |
SD | 0.4598 | + 0.01% |
ALICE | 0.396 | + 0.01% |
EGP | 0.9906 | + 0% |
FITFI | 0.001858 | + 0.01% |
BTF | 0.005078 | + 0% |
PARTI | 0.23513 | + 0.01% |
GUMMY | 0.001401 | + 0.01% |
PIZZA | 0.182 | + 0.01% |
BROCCOLI | 0.022587 | + 0% |
LOGX | 0.009 | + 0.01% |
QUICK | 0.026065 | + 0% |
FXS | 2.6669 | + 0.01% |
XR | 0.02814 | + 0.01% |
SPARKLET | 0.01457 | + 0.01% |
AB | 0.015217 | + 0% |
TAVA | 0.0135 | + 0.01% |
TRB | 41.7014 | + 0% |
BUZZ | 0.00695 | + 0.01% |
BIO | 0.05549 | + 0.01% |
MASA | 0.02134 | + 0.01% |
CLORE | 0.018 | + 0% |
MLK | 0.1595 | + 0.01% |
NEIROETH | 0.0916 | + 0% |
AI16Z | 0.1707 | + 0.01% |
SUNDOG | 0.05583 | + 0.01% |
PYR | 1.0165 | + 0.01% |
PARTI | 0.23513 | + 0% |
MODE | 0.00263 | + 0.01% |
RIF | 0.00252 | + 0% |
HIPPO | 0.001772 | + 0.01% |
DIO | 0.003559 | + 0.01% |
MUBARAK | 0.03336 | + 0.01% |
COW | 0.3426 | + 0% |
XTM | 0.007019 | + 0.01% |
A | 0.5301 | + 0% |
XEN | 0.07392 | + 0.01% |
ELIZACTO | 0.000421 | + 0.01% |
WSM | 0.000383 | + 0.01% |
GROK | 0.00218 | + 0% |
MSN | 0.0212 | + 0% |
SOON | 0.1947 | + 0% |
GORK | 0.007445 | + 0.01% |
LIKE | 0.010525 | + 0.01% |
SLF | 0.1325 | + 0.01% |
CLV | 0.0236 | + 0% |
REEF | 0.000389 | + 0% |
ACTSOL | 0.04668 | + 0% |
KAITO | 1.3932 | + 0.01% |
BBF | 0.008848 | + 0.01% |
CVX | 2.5997 | + 0.01% |
SOVRN | 0.014094 | + 0% |
WAT | 0.0000182 | + 0% |
TBULL | 0.00194 | + 0% |
YGG | 0.1644 | + 0.01% |
KMD | 0.0844 | + 0.01% |
TST | 0.0451 | + 0.01% |
ZIG | 0.099101 | + 0% |
AIXBT | 0.1674 | + 0% |
MAPO | 0.006068 | + 0% |
BOBA | 0.09445 | + 0.01% |
PIPPIN | 0.01632 | + 0.01% |
MINA | 0.1842 | + 0% |
ALICE | 0.396 | + 0% |
LWA | 0.02019 | + 0% |
HIPPO | 0.001772 | + 0% |
MUBARAK | 0.03336 | + 0.01% |
PRCL | 0.0773 | + 0.01% |
AVL | 0.14601 | + 0% |
MUBI | 0.00408 | + 0% |
MELANIA | 0.2631 | + 0% |
JTO | 1.9911 | + 0% |
MOONPIG | 0.01729 | + 0.01% |
SWEAT | 0.00259 | + 0.01% |
MX | 2.509 | + 0% |
LOKA | 0.0552 | + 0% |
NUM | 0.021 | + 0% |
KAN | 0.000706 | + 0% |
RATS | 0.0000235 | + 0.01% |
UOS | 0.0528 | + 0.01% |
BICO | 0.095 | + 0% |
ETN | 0.001616 | + 0% |
MERL | 0.0952 | + 0% |
PENGU | 0.00964 | + 0% |
KAIA | 0.1561 | + 0.01% |
FIO | 0.014258 | + 0.01% |
MOVE | 0.1451 | + 0% |
NAVX | 0.042999 | + 0% |
ZIG | 0.099101 | + 0% |
BICO | 0.095 | + 0% |
BABY | 0.056444 | + 0.01% |
AIDOGE | 0.0911615 | + 0.01% |
LUNA | 0.1704 | + 0% |
GROKCOIN | 0.00016 | + 0% |
ALICE | 0.396 | + 0% |
MOTHER | 0.00757 | + 0% |
NEIROETH | 0.0916 | + 0.01% |
UTK | 0.0264 | + 0.01% |
WIN | 0.00005006 | + 0% |
MEV | 0.010817 | + 0% |
ZBCN | 0.0041784 | + 0% |
GTAI | 0.1463 | + 0% |
SYRUP | 0.4615 | + 0.01% |
WAT | 0.0000182 | + 0.01% |
ZK | 0.0605 | + 0% |
DESO | 3.5304 | + 0% |
CYBER | 1.2026 | + 0% |
BICO | 0.095 | + 0.01% |
ZBCN | 0.0041784 | + 0.01% |
CXT | 0.029 | + 0% |
DYDX | 0.5207 | + 0% |
OX | 0.001445 | + 0% |
MOODENG | 0.15597 | + 0% |
RDNT | 0.0302 | + 0.01% |
MYRO | 0.019477 | + 0.01% |
BONE | 0.2465 | + 0% |
MXC | 0.002792 | + 0% |
ORDI | 8.0009 | + 0% |
MKR | 2068.19 | + 0.01% |
BETH | 2528.17 | + 0.01% |
ALGO | 0.1768 | + 0% |
BILLY | 0.00855 | + 0% |
ZEREBRO | 0.0278 | + 0% |
SOLV | 0.04579 | + 0% |
MOVE | 0.1451 | + 0.01% |
AVL | 0.14601 | + 0.01% |
GRASS | 1.5888 | + 0% |
BOBA | 0.09445 | + 0% |
XION | 1.1015 | + 0% |
XCN | 0.01297 | + 0% |
DEGEN | 0.003718 | + 0.01% |
PAAL | 0.1092 | + 0.01% |
NULS | 0.0504 | + 0% |
XYO | 0.010009 | + 0% |
COTI | 0.0514 | + 0% |
VINE | 0.0309 | + 0% |
SKL | 0.019389 | + 0.01% |
DOP | 0.0002374 | + 0.01% |
RACA | 0.0000609 | + 0% |
BAN | 0.05675 | + 0% |
KAITO | 1.3932 | + 0% |
FIS | 0.0974 | + 0.01% |
CTA | 0.048 | + 0.01% |
GAME | 0.00306 | + 0% |
CSIX | 0.004857 | + 0% |
BONE | 0.2465 | + 0% |
ZKL | 0.02347 | + 0% |
BLUE | 0.1008 | + 0.01% |
SMILEY | 0.011116 | + 0.01% |
PUFFER | 0.1861 | + 0% |
WSDM | 0.002227 | + 0% |
ERTHA | 0.0005709 | + 0% |
KRRX | 0.0424 | + 0% |
PUSH | 0.0334 | + 0.01% |
KAITO | 1.3932 | + 0.01% |
VINE | 0.0309 | + 0% |
ERTHA | 0.0005709 | + 0% |
PUFFER | 0.1861 | + 0% |
NIL | 0.3317 | + 0% |
COTI | 0.0514 | + 0.01% |
MOODENG | 0.15597 | + 0.01% |
AVA | 0.5374 | + 0% |
FIO | 0.014258 | + 0% |
SSV | 9.1002 | + 0% |
NEIROCTO | 0.00039927 | + 0% |
TRU | 0.033375 | + 0% |