BTC/USDT
94090≈￥ 684034.3
+ 0%
ETH/USDT
1786.05≈￥ 12984.5835
+ 0.01%
HTX/USDT
0.05178≈￥ 0.00001294
+ 0.01%
SOL/USDT
145.7172≈￥ 1059.364044
+ 0.02%
BNB/USDT
597.24≈￥ 4341.9348
+ 0%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 94090 | + 0% | 94500 | 93526.5 | $ 438.76M | $ 1,864,603,807,812.9 | |
2 | ETH | 1786.05 | + 0.01% | 1789.27 | 1756.84 | $ 103.65M | $ 212,838,435,234.2 | |
3 | XRP | 2.18995 | + 0.01% | 2.21385 | 2.15002 | $ 62.01M | $ 126,114,978,538.5 | |
4 | BNB | 597.24 | + 0% | 598.88 | 582.54 | $ 18.67M | $ 86,867,298,128.4 | |
5 | SOL | 145.7172 | + 0.02% | 146.032 | 141.4192 | $ 23.42M | $ 73,416,784,895.44 | |
6 | USDC | 0.9998 | - 0% | 1 | 0.9996 | $ 7.65M | $ 62,020,034,118.89 | |
7 | DOGE | 0.171621 | + 0.01% | 0.172667 | 0.168869 | $ 3.64M | $ 25,264,128,410.33 | |
8 | ADA | 0.682063 | + 0.01% | 0.688449 | 0.674117 | $ 27.37M | $ 24,331,119,555.94 | |
9 | TRX | 0.246186 | + 0.01% | 0.246419 | 0.244374 | $ 40.95M | $ 23,222,458,858.34 | |
10 | TON | 3.1725 | + 0% | 3.1916 | 3.1406 | $ 14.85M | $ 14,106,250,042.31 | |
11 | SUI | 3.4147 | - 0% | 3.4681 | 3.369 | $ 61.35M | $ 11,066,516,774.35 | |
12 | LINK | 14.2283 | + 0.01% | 14.3747 | 13.9939 | $ 13.47M | $ 9,252,690,393.94 | |
13 | AVAX | 20.9822 | + 0% | 21.2115 | 20.7 | $ 10.25M | $ 8,699,803,839.44 | |
14 | XLM | 0.270068 | - 0% | 0.273348 | 0.269197 | $ 5.45M | $ 8,374,412,241.77 | |
15 | SHIB | 0.00001322 | + 0.01% | 0.00001329 | 0.00001301 | $ 5.8M | $ 7,672,038,658.69 | |
16 | HBAR | 0.182273 | + 0.01% | 0.183289 | 0.179787 | $ 12.59M | $ 7,658,027,455.87 | |
17 | BCH | 363.63 | + 0% | 366.88 | 360.46 | $ 3.75M | $ 7,194,165,218.6 | |
18 | LTC | 83.52 | + 0.01% | 83.7 | 82.39 | $ 23.81M | $ 6,261,086,358.83 | |
19 | DOT | 4.073 | - 0% | 4.1126 | 4.0391 | $ 16.21M | $ 6,189,233,412.55 | |
20 | STETH | 1780.91 | + 0.01% | 1791.66 | 1750.61 | $ 1.25M | $ 6,154,375,074.24 | |
21 | XMR | 274.42 | + 0.01% | 283.52 | 270.68 | $ 18.19M | $ 5,030,796,043.78 | |
22 | WBT | 28.9437 | - 0% | 29.028 | 28.9334 | $ 2.63M | $ 4,178,572,285.03 | |
23 | PEPE | 0.0588176 | + 0.01% | 0.0588932 | 0.058607 | $ 30.09M | $ 3,655,313,989.26 | |
24 | DAI | 1.0643 | + 0.05% | 1.1969 | 1.0131 | $ 9.37M | $ 3,292,849,876.03 | |
25 | APT | 5.3358 | + 0.01% | 5.3928 | 5.2243 | $ 1.46M | $ 3,262,438,934.49 | |
26 | UNI | 5.2688 | + 0.01% | 5.2911 | 5.1599 | $ 6.86M | $ 3,112,844,205.81 | |
27 | NEAR | 2.4583 | + 0.02% | 2.4787 | 2.4087 | $ 10.43M | $ 2,916,969,799.24 | |
28 | ONDO | 0.905111 | + 0.01% | 0.918631 | 0.888263 | $ 1.91M | $ 2,832,114,626.89 | |
29 | GT | 21.7452 | + 0.01% | 21.8034 | 21.5352 | $ 1.67M | $ 2,659,846,574.59 | |
30 | ICP | 4.86 | + 0% | 4.89 | 4.8 | $ 485.88K | $ 2,567,478,796.28 | |
31 | TRUMP | 12.9035 | + 0.02% | 13.0099 | 12.5555 | $ 61.08M | $ 2,528,052,376.51 | |
32 | ETC | 16.4863 | - 0% | 16.6115 | 16.3665 | $ 6.13M | $ 2,506,408,012.87 | |
33 | MNT | 0.7343 | + 0.01% | 0.7472 | 0.7201 | $ 4.09M | $ 2,450,170,449.58 | |
34 | AAVE | 163.5983 | + 0.03% | 163.9521 | 158.0788 | $ 9.59M | $ 2,402,047,930.05 | |
35 | VET | 0.026293 | + 0.01% | 0.026573 | 0.025797 | $ 955.35K | $ 2,234,923,190.27 | |
36 | RENDER | 4.4161 | + 0.03% | 4.44 | 4.2621 | $ 3.16M | $ 2,217,017,753.6 | |
37 | POL | 0.235 | + 0.01% | 0.2368 | 0.2309 | $ 3.98M | $ 2,020,082,330.96 | |
38 | ATOM | 4.2883 | + 0% | 4.3204 | 4.2273 | $ 9.17M | $ 1,907,577,556.04 | |
39 | ALGO | 0.2196 | + 0% | 0.2223 | 0.2152 | $ 8.68M | $ 1,880,618,303.77 | |
40 | FIL | 2.7704 | + 0.01% | 2.7864 | 2.7221 | $ 6.8M | $ 1,823,045,690.22 | |
41 | ENA | 0.31361 | + 0% | 0.31636 | 0.30603 | $ 1.12M | $ 1,727,188,468.75 | |
42 | HTX | 0.05178 | + 0.01% | 0.051782 | 0.051759 | $ 13.63M | $ 1,680,915,389.61 | |
43 | TIA | 2.7125 | + 0.01% | 2.7366 | 2.655 | $ 3.85M | $ 1,655,922,958.97 | |
44 | S | 0.4955 | + 0.01% | 0.4977 | 0.4809 | $ 2.94M | $ 1,550,987,500 | |
45 | MKR | 1470.85 | + 0.01% | 1483.44 | 1447.95 | $ 2.25M | $ 1,343,859,735.8 | |
45 | ARB | 0.325 | + 0.01% | 0.3269 | 0.2879 | $ 5.73M | $ 1,532,607,328.12 | |
46 | WLD | 1.124 | + 0.06% | 1.159 | 1.053 | $ 1.46M | $ 1,399,417,067.68 | |
47 | INJ | 9.5649 | + 0.02% | 9.6714 | 9.3216 | $ 3.92M | $ 1,278,428,405.47 | |
47 | JUP | 0.4591 | + 0.03% | 0.4623 | 0.443 | $ 443.3K | $ 1,268,879,404.99 | |
48 | IMX | 0.5618 | + 0.01% | 0.5708 | 0.553 | $ 2.01M | $ 1,260,633,576.68 | |
48 | OP | 0.7299 | - 0% | 0.7425 | 0.7252 | $ 8.73M | $ 1,213,675,254.88 | |
49 | SEI | 0.2109 | - 0% | 0.2128 | 0.2089 | $ 608.82K | $ 1,173,224,249.75 | |
49 | MKR | 1470.85 | + 0.01% | 1483.44 | 1447.95 | $ 2.25M | $ 1,212,954,347.28 | |
50 | WLD | 1.124 | + 0.06% | 1.159 | 1.053 | $ 1.46M | $ 1,154,423,092.39 | |
50 | NEXO | 1.2073 | - 0% | 1.2219 | 1.2045 | $ 2.1M | $ 1,209,400,000 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
ZERO | 0.054 | + 0.75% |
BONE | 0.2905 | + 0.03% |
ZKL | 0.06445 | + 0.16% |
GEARBOX | 0.003101 | + 0.19% |
XTM | 0.004564 | + 0.02% |
EPIK | 0.001825 | + 0.08% |
VR | 0.00360371 | + 0.06% |
HOUSE | 0.101541 | + 0.03% |
GRIFT | 0.00951 | + 0.03% |
ALU | 0.029486 | + 0.02% |
GRIFT | 0.00951 | + 0.03% |
BULLY | 0.00207 | + 0.03% |
LOOKS | 0.0203 | + 0.02% |
DFI | 0.0075 | + 0.02% |
NIL | 0.3919 | + 0.01% |
KCT | 0.000818 | + 0.02% |
LF | 0.000494 | + 0.02% |
HGG | 0.000903 | + 0.01% |
MEMEFI | 0.003544 | + 0.01% |
GLMR | 0.0816 | + 0.02% |
NKN | 0.043098 | + 0.01% |
ZKF | 0.000052 | + 0.02% |
KRRX | 0.0344 | + 0.01% |
TURT | 0.00025 | + 0.02% |
NYAN | 0.0166 | + 0.01% |
DC | 0.000096 | + 0.01% |
PEW | 0.062957 | + 0.02% |
STORJ | 0.3067 | + 0.01% |
XPLA | 0.0403 | + 0.01% |
DC | 0.000096 | + 0.01% |
ROOT | 0.00603 | + 0.01% |
BSW | 0.055138 | + 0.01% |
REEF | 0.000472 | + 0.01% |
UFT | 0.0077 | + 0.01% |
DEXE | 13.1932 | + 0.01% |
PIXFI | 0.000638 | + 0.01% |
GRIFFAIN | 0.0567 | + 0.01% |
ZEREBRO | 0.0458 | + 0.01% |
LMWR | 0.0969 | + 0.01% |
WLKN | 0.000391 | + 0.01% |
EVMOS | 0.00434 | + 0.01% |
ETHW | 1.8975 | + 0.01% |
BILLY | 0.00289 | + 0.01% |
AEVO | 0.1109 | + 0.01% |
AERGO | 0.1678 | + 0.01% |
BSSB | 0.034 | + 0.01% |
RAIN | 0.00013 | + 0.01% |
DARK | 0.020731 | + 0.01% |
DEGENAI | 0.00415 | + 0.01% |
T | 0.0178 | + 0.01% |
KT | 0.000499 | + 0.01% |
POLS | 0.218 | + 0.01% |
SMILEY | 0.0111 | + 0.01% |
WELL | 0.029692 | + 0.01% |
WNXM | 39.1734 | + 0.01% |
TOMI | 0.0015 | + 0.01% |
MUBARAK | 0.0331 | + 0.01% |
SD | 0.5554 | + 0.01% |
ALICE | 0.4749 | + 0.01% |
BMT | 0.14241 | + 0.01% |
GUMMY | 0.001672 | + 0.01% |
PIZZA | 0.5309 | + 0.01% |
PARTI | 0.20659 | + 0.01% |
XR | 0.03363 | + 0.01% |
SPARKLET | 0.01415 | + 0.01% |
UOS | 0.0602 | + 0.01% |
BIO | 0.07053 | + 0.01% |
MASA | 0.02943 | + 0.01% |
STO | 0.11962 | + 0% |
SUNDOG | 0.05094 | + 0.01% |
PYR | 1.1368 | + 0.01% |
EPT | 0.009866 | + 0% |
DIO | 0.004022 | + 0.01% |
MUBARAK | 0.0331 | + 0.01% |
BEER | 0.05435 | + 0% |
ELIZACTO | 0.000689 | + 0.01% |
WSM | 0.000512 | + 0.01% |
GTAI | 0.1741 | + 0% |
LIKE | 0.017378 | + 0.01% |
SLF | 0.2048 | + 0.01% |
URO | 0.00249 | + 0% |
BBF | 0.008456 | + 0.01% |
CVX | 2.8293 | + 0.01% |
MONG | 0.08301 | + 0% |
KMD | 0.1422 | + 0.01% |
TST | 0.0655 | + 0.01% |
MOODENGETH | 0.00003091 | + 0% |
PIPPIN | 0.02024 | + 0.01% |
MINA | 0.2342 | + 0% |
AVAAI | 0.05091 | + 0% |
PRCL | 0.0835 | + 0.01% |
AVL | 0.24397 | + 0% |
GLM | 0.2686 | + 0% |
SWEAT | 0.004699 | + 0.01% |
MX | 2.8029 | + 0% |
RDNT | 0.0355 | + 0% |
UOS | 0.0602 | + 0.01% |
BICO | 0.1345 | + 0% |
ATM | 1.0938 | + 0% |
FIO | 0.018302 | + 0.01% |
MOVE | 0.2411 | + 0% |
SPA | 0.019117 | + 0% |
AIDOGE | 0.091436 | + 0.01% |
LUNA | 0.194 | + 0% |
SHELL | 0.2286 | + 0% |
UTK | 0.0362 | + 0.01% |
WIN | 0.00005399 | + 0% |
TUT | 0.027712 | + 0% |
WAT | 0.0000406 | + 0.01% |
LWA | 0.01269 | + 0% |
ZBCN | 0.0012404 | + 0.01% |
CXT | 0.0336 | + 0% |
SZN | 0.000438 | + 0% |
MYRO | 0.024483 | + 0.01% |
CRV | 0.6979 | + 0% |
BETH | 1787.06 | + 0.01% |
ALGO | 0.2196 | + 0% |
A8 | 0.13355 | + 0% |
AVL | 0.24397 | + 0.01% |
GRASS | 1.5514 | + 0% |
MODE | 0.00489 | + 0% |
PAAL | 0.1462 | + 0.01% |
NULS | 0.0619 | + 0% |
CHO | 0.00483 | + 0% |
DOP | 0.0003362 | + 0.01% |
LF | 0.000494 | + 0% |
CTA | 0.0186 | + 0.01% |
GAME | 0.003708 | + 0% |
PLUME | 0.19254 | + 0% |
SMILEY | 0.0111 | + 0.01% |
PUFFER | 0.1892 | + 0% |
XDC | 0.077759 | + 0% |
KAITO | 0.8336 | + 0.01% |
VINE | 0.0445 | + 0% |
HIPPO | 0.00226 | + 0% |
MOODENG | 0.04119 | + 0.01% |
AVA | 0.6017 | + 0% |
ARC | 0.0553 | + 0% |
NEIROCTO | 0.00023157 | + 0% |